Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-27 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-26 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-25 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-24 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-23 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 CHF0.0000097082 - -
Feb-22 2022 CHF0.0000097082 CHF0.0000097082 CHF0.0000097118 CHF0.0000097118 - -
Feb-21 2022 CHF0.0000097118 CHF0.0000096962 CHF0.00001071 CHF0.00001034 CHF1,645 -
Feb-20 2022 CHF0.00001034 CHF0.0000083911 CHF0.00001502 CHF0.00001502 CHF6,527 -
Feb-19 2022 CHF0.00001502 CHF0.00001487 CHF0.0000488 CHF0.00004851 CHF6,928 -
Feb-18 2022 CHF0.00004851 CHF0.00004806 CHF0.00006095 CHF0.00005722 CHF2,713 -
Feb-17 2022 CHF0.00005722 CHF0.00005692 CHF0.00007037 CHF0.00006975 CHF2,501 -
Feb-16 2022 CHF0.00006975 CHF0.00006975 CHF0.00009018 CHF0.00008992 CHF2,221 -
Feb-15 2022 CHF0.00008992 CHF0.00008817 CHF0.00009623 CHF0.00008817 CHF2,178 -
Feb-14 2022 CHF0.00008817 CHF0.00008764 CHF0.00009802 CHF0.00009757 CHF926 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.