Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-27 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-26 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-25 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-24 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-23 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 NZ$0.00001779 - -
Feb-22 2022 NZ$0.00001779 NZ$0.00001779 NZ$0.0000178 NZ$0.0000178 - -
Feb-21 2022 NZ$0.0000178 NZ$0.00001777 NZ$0.00001963 NZ$0.00001895 NZ$3,014 -
Feb-20 2022 NZ$0.00001895 NZ$0.00001537 NZ$0.00002753 NZ$0.00002753 NZ$11,964 -
Feb-19 2022 NZ$0.00002753 NZ$0.00002727 NZ$0.00008944 NZ$0.00008891 NZ$12,698 -
Feb-18 2022 NZ$0.00008891 NZ$0.00008809 NZ$0.00011172 NZ$0.00010488 NZ$4,972 -
Feb-17 2022 NZ$0.00010488 NZ$0.00010433 NZ$0.00012898 NZ$0.00012784 NZ$4,583 -
Feb-16 2022 NZ$0.00012784 NZ$0.00012784 NZ$0.0001653 NZ$0.00016481 NZ$4,070 -
Feb-15 2022 NZ$0.00016481 NZ$0.00016161 NZ$0.00017638 NZ$0.00016161 NZ$3,991 -
Feb-14 2022 NZ$0.00016161 NZ$0.00016063 NZ$0.00017966 NZ$0.00017883 NZ$1,698 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.