Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-27 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-26 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-25 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-24 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-23 2022 Tk0.00117515 Tk0.00117515 Tk0.00117515 Tk0.00117515 - -
Feb-22 2022 Tk0.00117515 Tk0.00117515 Tk0.00117558 Tk0.00117558 - -
Feb-21 2022 Tk0.00117558 Tk0.0011737 Tk0.00129689 Tk0.00125182 Tk199,084 -
Feb-20 2022 Tk0.00125182 Tk0.00101572 Tk0.00181823 Tk0.00181823 Tk790,131 -
Feb-19 2022 Tk0.00181823 Tk0.00180109 Tk0.00590726 Tk0.00587251 Tk838,592 -
Feb-18 2022 Tk0.00587251 Tk0.00581843 Tk0.00737881 Tk0.00692703 Tk328,342 -
Feb-17 2022 Tk0.00692703 Tk0.00689058 Tk0.00851864 Tk0.00844357 Tk302,690 -
Feb-16 2022 Tk0.00844357 Tk0.00844357 Tk0.010917 Tk0.010884 Tk268,789 -
Feb-15 2022 Tk0.010884 Tk0.010673 Tk0.011648 Tk0.010673 Tk263,607 -
Feb-14 2022 Tk0.010673 Tk0.010609 Tk0.011865 Tk0.01181 Tk112,127 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.