Market Cap AU$3.73T -3.28%
Volume 24h AU$220.89B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-27 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-26 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-25 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-24 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-23 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-22 2022 AU$0.00001619 AU$0.00001619 AU$0.00001619 AU$0.00001619 - -
Feb-21 2022 AU$0.00001619 AU$0.00001617 AU$0.00001786 AU$0.00001724 AU$2,743 -
Feb-20 2022 AU$0.00001724 AU$0.00001399 AU$0.00002505 AU$0.00002505 AU$10,886 -
Feb-19 2022 AU$0.00002505 AU$0.00002481 AU$0.00008138 AU$0.0000809 AU$11,553 -
Feb-18 2022 AU$0.0000809 AU$0.00008016 AU$0.00010165 AU$0.00009543 AU$4,524 -
Feb-17 2022 AU$0.00009543 AU$0.00009493 AU$0.00011736 AU$0.00011632 AU$4,170 -
Feb-16 2022 AU$0.00011632 AU$0.00011632 AU$0.0001504 AU$0.00014996 AU$3,703 -
Feb-15 2022 AU$0.00014996 AU$0.00014704 AU$0.00016048 AU$0.00014704 AU$3,632 -
Feb-14 2022 AU$0.00014704 AU$0.00014616 AU$0.00016347 AU$0.00016271 AU$1,545 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.