Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-27 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-26 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-25 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-24 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-23 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-22 2022 CA$0.00001464 CA$0.00001464 CA$0.00001464 CA$0.00001464 - -
Feb-21 2022 CA$0.00001464 CA$0.00001462 CA$0.00001615 CA$0.00001559 CA$2,481 -
Feb-20 2022 CA$0.00001559 CA$0.00001265 CA$0.00002265 CA$0.00002265 CA$9,845 -
Feb-19 2022 CA$0.00002265 CA$0.00002244 CA$0.0000736 CA$0.00007317 CA$10,449 -
Feb-18 2022 CA$0.00007317 CA$0.00007249 CA$0.00009193 CA$0.0000863 CA$4,091 -
Feb-17 2022 CA$0.0000863 CA$0.00008585 CA$0.00010614 CA$0.0001052 CA$3,771 -
Feb-16 2022 CA$0.0001052 CA$0.0001052 CA$0.00013602 CA$0.00013562 CA$3,349 -
Feb-15 2022 CA$0.00013562 CA$0.00013298 CA$0.00014514 CA$0.00013298 CA$3,284 -
Feb-14 2022 CA$0.00013298 CA$0.00013218 CA$0.00014784 CA$0.00014716 CA$1,397 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.