Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-27 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-26 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-25 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-24 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-23 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 CN¥0.00007597 - -
Feb-22 2022 CN¥0.00007597 CN¥0.00007597 CN¥0.000076 CN¥0.000076 - -
Feb-21 2022 CN¥0.000076 CN¥0.00007588 CN¥0.00008385 CN¥0.00008093 CN¥12,872 -
Feb-20 2022 CN¥0.00008093 CN¥0.00006567 CN¥0.00011755 CN¥0.00011755 CN¥51,086 -
Feb-19 2022 CN¥0.00011755 CN¥0.00011645 CN¥0.00038193 CN¥0.00037969 CN¥54,220 -
Feb-18 2022 CN¥0.00037969 CN¥0.00037619 CN¥0.00047708 CN¥0.00044787 CN¥21,229 -
Feb-17 2022 CN¥0.00044787 CN¥0.00044551 CN¥0.00055077 CN¥0.00054592 CN¥19,571 -
Feb-16 2022 CN¥0.00054592 CN¥0.00054592 CN¥0.00070585 CN¥0.00070376 CN¥17,379 -
Feb-15 2022 CN¥0.00070376 CN¥0.00069008 CN¥0.00075316 CN¥0.00069008 CN¥17,044 -
Feb-14 2022 CN¥0.00069008 CN¥0.00068593 CN¥0.00076718 CN¥0.00076363 CN¥7,250 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.