Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-27 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-26 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-25 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-24 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-23 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 Bs.0.00039107 - -
Feb-22 2022 Bs.0.00039107 Bs.0.00039107 Bs.0.00039121 Bs.0.00039121 - -
Feb-21 2022 Bs.0.00039121 Bs.0.00039059 Bs.0.00043158 Bs.0.00041659 Bs.66,252 -
Feb-20 2022 Bs.0.00041659 Bs.0.00033801 Bs.0.00060508 Bs.0.00060508 Bs.262,944 -
Feb-19 2022 Bs.0.00060508 Bs.0.00059937 Bs.0.00196585 Bs.0.00195428 Bs.279,071 -
Feb-18 2022 Bs.0.00195428 Bs.0.00193629 Bs.0.00245556 Bs.0.00230521 Bs.109,268 -
Feb-17 2022 Bs.0.00230521 Bs.0.00229308 Bs.0.00283488 Bs.0.00280989 Bs.100,731 -
Feb-16 2022 Bs.0.00280989 Bs.0.00280989 Bs.0.00363305 Bs.0.00362233 Bs.89,449 -
Feb-15 2022 Bs.0.00362233 Bs.0.00355192 Bs.0.00387656 Bs.0.00355192 Bs.87,725 -
Feb-14 2022 Bs.0.00355192 Bs.0.00353054 Bs.0.00394874 Bs.0.00393045 Bs.37,314 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.