Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Arcade Punk C-ARCADE

Crypto Arcade Punk (C-ARCADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-27 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-26 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-25 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-24 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-23 2022 MX$0.00018109 MX$0.00018109 MX$0.00018109 MX$0.00018109 - -
Feb-22 2022 MX$0.00018109 MX$0.00018109 MX$0.00018116 MX$0.00018116 - -
Feb-21 2022 MX$0.00018116 MX$0.00018087 MX$0.00019985 MX$0.00019291 MX$30,680 -
Feb-20 2022 MX$0.00019291 MX$0.00015652 MX$0.00028019 MX$0.00028019 MX$121,763 -
Feb-19 2022 MX$0.00028019 MX$0.00027755 MX$0.00091033 MX$0.00090498 MX$129,231 -
Feb-18 2022 MX$0.00090498 MX$0.00089664 MX$0.00113711 MX$0.00106749 MX$50,599 -
Feb-17 2022 MX$0.00106749 MX$0.00106187 MX$0.00131276 MX$0.00130119 MX$46,646 -
Feb-16 2022 MX$0.00130119 MX$0.00130119 MX$0.00168237 MX$0.00167741 MX$41,422 -
Feb-15 2022 MX$0.00167741 MX$0.00164481 MX$0.00179514 MX$0.00164481 MX$40,623 -
Feb-14 2022 MX$0.00164481 MX$0.00163491 MX$0.00182857 MX$0.0018201 MX$17,279 -

Historical and market price analysis of Crypto Arcade Punk (C-ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.