Market Cap MX$47.02T 0.61%
Volume 24h MX$2.72T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 6 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004324894504826437 MX$0.000000004150828522851444 MX$0.000000004342602055492539 MX$0.000000004162247321265701 - -
Oct-10 2021 MX$0.000000004167892279867313 MX$0.000000004154598623176007 MX$0.00000000434572366664286 MX$0.000000004329760464757675 - -
Oct-09 2021 MX$0.000000004328605741997318 MX$0.000000004292011011040216 MX$0.000000004380604570714002 MX$0.000000004309445496712657 - -
Oct-08 2021 MX$0.000000004308641763427865 MX$0.000000004295082733124497 MX$0.000000004539195031181589 MX$0.000000004510697226940608 - -
Oct-07 2021 MX$0.000000004510385606867172 MX$0.000000004382708265438939 MX$0.000000004637455289412918 MX$0.000000004482193075875889 - -
Oct-06 2021 MX$0.000000004479434729809422 MX$0.00000000428293041025251 MX$0.000000004561504978950795 MX$0.000000004559182279340395 - -
Oct-05 2021 MX$0.00000000455979815696316 MX$0.000000004371806071219018 MX$0.00000000456410944758019 MX$0.000000004380788117785496 - -
Oct-04 2021 MX$0.00000000437963073108167 MX$0.000000004245929142391157 MX$0.000000004426586278972352 MX$0.000000004424997817992432 - -
Oct-03 2021 MX$0.000000004426189752173713 MX$0.000000004351039354567735 MX$0.000000004489369437693614 MX$0.000000004404102546650185 - -
Oct-02 2021 MX$0.00000000440165347873871 MX$0.000000004230209865561312 MX$0.000000004496800659572749 MX$0.000000004321847759369798 - -
Oct-01 2021 MX$0.000000004320651318456399 MX$0.000000003934791796692556 MX$0.000000004340231180327251 MX$0.000000003968169186424981 - -
Sep-30 2021 MX$0.000000003967117362436746 MX$0.000000003762896463677181 MX$0.000000003982006704364495 MX$0.000000003775722165326978 - -
Sep-29 2021 MX$0.000000003777508647603094 MX$0.000000003417700936779536 MX$0.000000003838941304935655 MX$0.000000003421578777758892 - -
Sep-28 2021 MX$0.000000003424682465726385 MX$0.000000003403582520960747 MX$0.000000003538395832271741 MX$0.000000003465859496799999 - -
Sep-27 2021 MX$0.0000000034653200914 MX$0.0000000034624432626 MX$0.0000000036640010804 MX$0.000000003534903388 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98018 MXN.