Market Cap CL$2,479.03T 0.61%
Volume 24h CL$143.50T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 18 Seconds ago
cryingJORDAN Token JORDAN

cryingJORDAN Token (JORDAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000228 CL$0.0000002188 CL$0.0000002289 CL$0.0000002194 - -
Oct-10 2021 CL$0.0000002197 CL$0.000000219 CL$0.0000002291 CL$0.0000002282 - -
Oct-09 2021 CL$0.0000002281 CL$0.0000002262 CL$0.0000002309 CL$0.0000002271 - -
Oct-08 2021 CL$0.0000002271 CL$0.0000002264 CL$0.0000002392 CL$0.0000002377 - -
Oct-07 2021 CL$0.0000002377 CL$0.000000231 CL$0.0000002444 CL$0.0000002362 - -
Oct-06 2021 CL$0.0000002361 CL$0.0000002257 CL$0.0000002404 CL$0.0000002403 - -
Oct-05 2021 CL$0.0000002403 CL$0.0000002304 CL$0.0000002406 CL$0.0000002309 - -
Oct-04 2021 CL$0.0000002308 CL$0.0000002238 CL$0.0000002333 CL$0.0000002332 - -
Oct-03 2021 CL$0.0000002333 CL$0.0000002293 CL$0.0000002366 CL$0.0000002321 - -
Oct-02 2021 CL$0.000000232 CL$0.000000223 CL$0.000000237 CL$0.0000002278 - -
Oct-01 2021 CL$0.0000002277 CL$0.0000002074 CL$0.0000002288 CL$0.0000002091 - -
Sep-30 2021 CL$0.0000002091 CL$0.0000001983 CL$0.0000002099 CL$0.000000199 - -
Sep-29 2021 CL$0.0000001991 CL$0.0000001801 CL$0.0000002023 CL$0.0000001803 - -
Sep-28 2021 CL$0.0000001805 CL$0.0000001794 CL$0.0000001865 CL$0.0000001827 - -
Sep-27 2021 CL$0.0000001826 CL$0.0000001825 CL$0.0000001931 CL$0.0000001863 - -

Historical and market price analysis of cryingJORDAN Token (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.