Market Cap NZ$4.31T 3.41%
Volume 24h NZ$257.76B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Jan-04 2023 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Jan-03 2023 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Jan-02 2023 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Jan-01 2023 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Dec-31 2022 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 NZ$0.000000000065577738200561 - -
Dec-30 2022 NZ$0.000000000065577738200561 NZ$0.000000000065396032720718 NZ$0.000000000066577034123645 NZ$0.000000000066402156936769 - -
Dec-29 2022 NZ$0.000000000066402156936769 NZ$0.000000000065194990756625 NZ$0.000000000066597989860815 NZ$0.000000000065194990756625 NZ$18 -
Dec-28 2022 NZ$0.000000000065194990756625 NZ$0.000000000064849688501126 NZ$0.000000000066612025630995 NZ$0.000000000066260687140767 NZ$10 -
Dec-27 2022 NZ$0.000000000066171610670266 NZ$0.000000000064856091348803 NZ$0.000000000066514690300466 NZ$0.000000000065508959901917 NZ$6 -
Dec-26 2022 NZ$0.00000000006585261471885 NZ$0.000000000065187124333917 NZ$0.00000000006585261471885 NZ$0.00000000006579159532174 NZ$0 -
Dec-25 2022 NZ$0.00000000006579159532174 NZ$0.00000000006579159532174 NZ$0.000000000065794011837681 NZ$0.000000000065794011837681 - -
Dec-24 2022 NZ$0.000000000065794011837681 NZ$0.000000000065569331145558 NZ$0.000000000066338625159262 NZ$0.000000000066071187622948 - -
Dec-23 2022 NZ$0.000000000066066226533446 NZ$0.000000000065766058327833 NZ$0.000000000066958965697044 NZ$0.000000000066958965697044 NZ$252 -
Dec-22 2022 NZ$0.000000000066958965697044 NZ$0.000000000066652636009334 NZ$0.000000000067638354665382 NZ$0.000000000067031878422626 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.