Market Cap RM11.98T 0.71%
Volume 24h RM683.12B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Crusaders of Crypto CRUSADER

Crusaders of Crypto (CRUSADER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Jan-04 2023 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Jan-03 2023 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Jan-02 2023 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Jan-01 2023 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Dec-31 2022 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 RM0.00000000018442469507233 - -
Dec-30 2022 RM0.00000000018442469507233 RM0.000000000183913683582265 RM0.000000000187235021426345 RM0.000000000186743213188525 - -
Dec-29 2022 RM0.000000000186743213188525 RM0.000000000183348291973129 RM0.00000000018729395538082 RM0.000000000183348291973129 RM51 -
Dec-28 2022 RM0.000000000183348291973129 RM0.000000000182377196218294 RM0.000000000187333428267604 RM0.000000000186345356771005 RM29 -
Dec-27 2022 RM0.00000000018609484643989 RM0.000000000182395202988015 RM0.000000000187059691491295 RM0.000000000184231269420529 RM18 -
Dec-26 2022 RM0.000000000185197732073285 RM0.000000000183326169181935 RM0.000000000185197732073285 RM0.000000000185026126830189 RM1 -
Dec-25 2022 RM0.000000000185026126830189 RM0.000000000185026126830189 RM0.00000000018503292281352 RM0.00000000018503292281352 - -
Dec-24 2022 RM0.00000000018503292281352 RM0.000000000184401051857454 RM0.000000000186564542361875 RM0.000000000185812426057789 - -
Dec-23 2022 RM0.000000000185798473953865 RM0.000000000184954308977919 RM0.000000000188309130047585 RM0.000000000188309130047585 RM708 -
Dec-22 2022 RM0.000000000188309130047585 RM0.000000000187447637095894 RM0.00000000019021978001447 RM0.000000000188514182974865 - -

Historical and market price analysis of Crusaders of Crypto (CRUSADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.