Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2021 NZ$0.076516 NZ$0.074932 NZ$0.07779 NZ$0.074932 NZ$8 -
Feb-28 2021 NZ$0.074838 NZ$0.071876 NZ$0.077231 NZ$0.076613 NZ$7 -
Feb-27 2021 NZ$0.076704 NZ$0.07505 NZ$0.080054 NZ$0.076874 NZ$8 -
Feb-26 2021 NZ$0.076756 NZ$0.073925 NZ$0.080285 NZ$0.0781 NZ$8 -
Feb-25 2021 NZ$0.078471 NZ$0.078471 NZ$0.08602 NZ$0.082465 NZ$8 -
Feb-24 2021 NZ$0.082405 NZ$0.078556 NZ$0.085131 NZ$0.081075 NZ$8 -
Feb-23 2021 NZ$0.080621 NZ$0.075628 NZ$0.08995 NZ$0.08995 NZ$8 -
Feb-22 2021 NZ$0.089932 NZ$0.082167 NZ$0.095334 NZ$0.095334 NZ$8 -
Feb-21 2021 NZ$0.09533 NZ$0.092331 NZ$0.096748 NZ$0.09294 NZ$10 -
Feb-20 2021 NZ$0.09293 NZ$0.091275 NZ$0.095447 NZ$0.092834 NZ$10 -
Feb-19 2021 NZ$0.092723 NZ$0.084469 NZ$0.093263 NZ$0.085705 NZ$10 -
Feb-18 2021 NZ$0.08576 NZ$0.084744 NZ$0.087177 NZ$0.086615 NZ$8 -
Feb-17 2021 NZ$0.086615 NZ$0.081688 NZ$0.087174 NZ$0.081698 NZ$8 -
Feb-16 2021 NZ$0.081762 NZ$0.078532 NZ$0.083339 NZ$0.079595 NZ$8 -
Feb-15 2021 NZ$0.079631 NZ$0.076871 NZ$0.081154 NZ$0.080821 NZ$8 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.