Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2021 zł0.184129 zł0.180319 zł0.187194 zł0.180319 zł20 -
Feb-28 2021 zł0.180091 zł0.172965 zł0.185849 zł0.184362 zł16 -
Feb-27 2021 zł0.184581 zł0.180601 zł0.192643 zł0.18499 zł20 -
Feb-26 2021 zł0.184707 zł0.177894 zł0.1932 zł0.187942 zł20 -
Feb-25 2021 zł0.188835 zł0.188835 zł0.207 zł0.198445 zł20 -
Feb-24 2021 zł0.198302 zł0.189037 zł0.204861 zł0.1951 zł20 -
Feb-23 2021 zł0.194008 zł0.181993 zł0.216458 zł0.216458 zł20 -
Feb-22 2021 zł0.216413 zł0.197729 zł0.229413 zł0.229413 zł20 -
Feb-21 2021 zł0.229403 zł0.222187 zł0.232816 zł0.223653 zł24 -
Feb-20 2021 zł0.223628 zł0.219645 zł0.229684 zł0.223397 zł24 -
Feb-19 2021 zł0.223131 zł0.203268 zł0.22443 zł0.206241 zł24 -
Feb-18 2021 zł0.206373 zł0.20393 zł0.209783 zł0.208431 zł20 -
Feb-17 2021 zł0.208433 zł0.196576 zł0.209777 zł0.196598 zł20 -
Feb-16 2021 zł0.196754 zł0.188982 zł0.200549 zł0.191539 zł20 -
Feb-15 2021 zł0.191625 zł0.184984 zł0.19529 zł0.194489 zł20 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.