Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2021 R0.849587 R0.832005 R0.863729 R0.832005 R92 -
Feb-28 2021 R0.830956 R0.798073 R0.857521 R0.850661 R74 -
Feb-27 2021 R0.851674 R0.833307 R0.88887 R0.853559 R92 -
Feb-26 2021 R0.852255 R0.820815 R0.891439 R0.86718 R92 -
Feb-25 2021 R0.8713 R0.8713 R0.955113 R0.915642 R92 -
Feb-24 2021 R0.91498 R0.872233 R0.945247 R0.900207 R92 -
Feb-23 2021 R0.895169 R0.83973 R0.9987 R0.9987 R92 -
Feb-22 2021 R0.9985 R0.912336 R1.0585 R1.0585 R92 -
Feb-21 2021 R1.0584 R1.0251 R1.0742 R1.0319 R111 -
Feb-20 2021 R1.0318 R1.0134 R1.0597 R1.0307 R111 -
Feb-19 2021 R1.0295 R0.937894 R1.0355 R0.951614 R111 -
Feb-18 2021 R0.952222 R0.940947 R0.967955 R0.961717 R92 -
Feb-17 2021 R0.961724 R0.907018 R0.967929 R0.90712 R92 -
Feb-16 2021 R0.907838 R0.871977 R0.925351 R0.883777 R92 -
Feb-15 2021 R0.884172 R0.85353 R0.901082 R0.897387 R92 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.