Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2021 CA$0.062841 CA$0.06154 CA$0.063887 CA$0.06154 CA$7 -
Feb-28 2021 CA$0.061463 CA$0.059031 CA$0.063428 CA$0.06292 CA$5 -
Feb-27 2021 CA$0.062995 CA$0.061637 CA$0.065747 CA$0.063135 CA$7 -
Feb-26 2021 CA$0.063038 CA$0.060713 CA$0.065937 CA$0.064142 CA$7 -
Feb-25 2021 CA$0.064447 CA$0.064447 CA$0.070646 CA$0.067727 CA$7 -
Feb-24 2021 CA$0.067678 CA$0.064516 CA$0.069917 CA$0.066585 CA$7 -
Feb-23 2021 CA$0.066212 CA$0.062112 CA$0.073874 CA$0.073874 CA$7 -
Feb-22 2021 CA$0.073859 CA$0.067482 CA$0.078296 CA$0.078296 CA$7 -
Feb-21 2021 CA$0.078292 CA$0.07583 CA$0.079457 CA$0.07633 CA$8 -
Feb-20 2021 CA$0.076322 CA$0.074962 CA$0.078388 CA$0.076243 CA$8 -
Feb-19 2021 CA$0.076152 CA$0.069373 CA$0.076595 CA$0.070388 CA$8 -
Feb-18 2021 CA$0.070433 CA$0.069599 CA$0.071596 CA$0.071135 CA$7 -
Feb-17 2021 CA$0.071135 CA$0.067089 CA$0.071594 CA$0.067096 CA$7 -
Feb-16 2021 CA$0.06715 CA$0.064497 CA$0.068445 CA$0.06537 CA$7 -
Feb-15 2021 CA$0.065399 CA$0.063133 CA$0.06665 CA$0.066377 CA$7 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.