Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2021 Tk5.045 Tk4.9408 Tk5.129 Tk4.9408 Tk549 -
Feb-28 2021 Tk4.9345 Tk4.7393 Tk5.092 Tk5.051 Tk439 -
Feb-27 2021 Tk5.057 Tk4.9485 Tk5.278 Tk5.068 Tk549 -
Feb-26 2021 Tk5.061 Tk4.8743 Tk5.293 Tk5.149 Tk549 -
Feb-25 2021 Tk5.174 Tk5.174 Tk5.671 Tk5.437 Tk549 -
Feb-24 2021 Tk5.433 Tk5.179 Tk5.613 Tk5.345 Tk549 -
Feb-23 2021 Tk5.315 Tk4.9866 Tk5.931 Tk5.931 Tk549 -
Feb-22 2021 Tk5.929 Tk5.417 Tk6.285 Tk6.285 Tk549 -
Feb-21 2021 Tk6.285 Tk6.088 Tk6.379 Tk6.128 Tk658 -
Feb-20 2021 Tk6.127 Tk6.018 Tk6.293 Tk6.121 Tk658 -
Feb-19 2021 Tk6.113 Tk5.569 Tk6.149 Tk5.651 Tk658 -
Feb-18 2021 Tk5.654 Tk5.587 Tk5.748 Tk5.711 Tk549 -
Feb-17 2021 Tk5.711 Tk5.386 Tk5.747 Tk5.386 Tk549 -
Feb-16 2021 Tk5.391 Tk5.178 Tk5.495 Tk5.248 Tk549 -
Feb-15 2021 Tk5.250 Tk5.068 Tk5.351 Tk5.329 Tk549 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.