Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2021 HK$0.359396 HK$0.351959 HK$0.365378 HK$0.351959 HK$39 -
Feb-28 2021 HK$0.351515 HK$0.337605 HK$0.362752 HK$0.35985 HK$31 -
Feb-27 2021 HK$0.360279 HK$0.352509 HK$0.376014 HK$0.361076 HK$39 -
Feb-26 2021 HK$0.360525 HK$0.347225 HK$0.377101 HK$0.366838 HK$39 -
Feb-25 2021 HK$0.368581 HK$0.368581 HK$0.404036 HK$0.387339 HK$39 -
Feb-24 2021 HK$0.387059 HK$0.368976 HK$0.399862 HK$0.38081 HK$39 -
Feb-23 2021 HK$0.378678 HK$0.355226 HK$0.422497 HK$0.422497 HK$39 -
Feb-22 2021 HK$0.422409 HK$0.38594 HK$0.447784 HK$0.447784 HK$39 -
Feb-21 2021 HK$0.447764 HK$0.433681 HK$0.454427 HK$0.436541 HK$47 -
Feb-20 2021 HK$0.436493 HK$0.428718 HK$0.448313 HK$0.436042 HK$47 -
Feb-19 2021 HK$0.435521 HK$0.396752 HK$0.438057 HK$0.402556 HK$47 -
Feb-18 2021 HK$0.402813 HK$0.398044 HK$0.409469 HK$0.40683 HK$39 -
Feb-17 2021 HK$0.406833 HK$0.383691 HK$0.409458 HK$0.383734 HK$39 -
Feb-16 2021 HK$0.384038 HK$0.368868 HK$0.391446 HK$0.373859 HK$39 -
Feb-15 2021 HK$0.374026 HK$0.361064 HK$0.38118 HK$0.379617 HK$39 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.