Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Seconds ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2021 MX$0.778529 MX$0.762418 MX$0.791489 MX$0.762418 MX$85 -
Feb-28 2021 MX$0.761457 MX$0.731325 MX$0.7858 MX$0.779514 MX$68 -
Feb-27 2021 MX$0.780442 MX$0.763612 MX$0.814527 MX$0.782169 MX$85 -
Feb-26 2021 MX$0.780974 MX$0.752165 MX$0.816881 MX$0.794652 MX$85 -
Feb-25 2021 MX$0.798427 MX$0.798427 MX$0.875229 MX$0.83906 MX$85 -
Feb-24 2021 MX$0.838453 MX$0.799282 MX$0.866188 MX$0.824916 MX$85 -
Feb-23 2021 MX$0.820299 MX$0.769497 MX$0.915219 MX$0.915219 MX$85 -
Feb-22 2021 MX$0.91503 MX$0.83603 MX$0.969997 MX$0.969997 MX$85 -
Feb-21 2021 MX$0.969954 MX$0.939446 MX$0.984387 MX$0.945641 MX$102 -
Feb-20 2021 MX$0.945538 MX$0.928695 MX$0.971142 MX$0.944562 MX$102 -
Feb-19 2021 MX$0.943434 MX$0.859451 MX$0.948927 MX$0.872023 MX$102 -
Feb-18 2021 MX$0.87258 MX$0.862249 MX$0.886998 MX$0.881282 MX$85 -
Feb-17 2021 MX$0.881288 MX$0.831158 MX$0.886974 MX$0.83125 MX$85 -
Feb-16 2021 MX$0.831909 MX$0.799047 MX$0.847957 MX$0.80986 MX$85 -
Feb-15 2021 MX$0.810222 MX$0.782143 MX$0.825717 MX$0.822332 MX$85 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.