Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2021 CHF0.04166 CHF0.040798 CHF0.042354 CHF0.040798 CHF5 -
Feb-28 2021 CHF0.040747 CHF0.039134 CHF0.04205 CHF0.041713 CHF4 -
Feb-27 2021 CHF0.041763 CHF0.040862 CHF0.043587 CHF0.041855 CHF5 -
Feb-26 2021 CHF0.041791 CHF0.04025 CHF0.043713 CHF0.042523 CHF5 -
Feb-25 2021 CHF0.042725 CHF0.042725 CHF0.046835 CHF0.0449 CHF5 -
Feb-24 2021 CHF0.044867 CHF0.042771 CHF0.046351 CHF0.044143 CHF5 -
Feb-23 2021 CHF0.043896 CHF0.041177 CHF0.048975 CHF0.048975 CHF5 -
Feb-22 2021 CHF0.048965 CHF0.044737 CHF0.051906 CHF0.051906 CHF5 -
Feb-21 2021 CHF0.051904 CHF0.050272 CHF0.052676 CHF0.050603 CHF5 -
Feb-20 2021 CHF0.050598 CHF0.049696 CHF0.051968 CHF0.050545 CHF5 -
Feb-19 2021 CHF0.050485 CHF0.045991 CHF0.050779 CHF0.046664 CHF5 -
Feb-18 2021 CHF0.046693 CHF0.046141 CHF0.047465 CHF0.047159 CHF5 -
Feb-17 2021 CHF0.047159 CHF0.044477 CHF0.047464 CHF0.044482 CHF5 -
Feb-16 2021 CHF0.044517 CHF0.042758 CHF0.045376 CHF0.043337 CHF5 -
Feb-15 2021 CHF0.043356 CHF0.041854 CHF0.044186 CHF0.044004 CHF5 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.