Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2021 RM0.217961 RM0.21345 RM0.221589 RM0.21345 RM24 -
Feb-28 2021 RM0.213181 RM0.204745 RM0.219997 RM0.218237 RM19 -
Feb-27 2021 RM0.218496 RM0.213785 RM0.228039 RM0.21898 RM24 -
Feb-26 2021 RM0.218646 RM0.21058 RM0.228698 RM0.222475 RM24 -
Feb-25 2021 RM0.223532 RM0.223532 RM0.245034 RM0.234907 RM24 -
Feb-24 2021 RM0.234738 RM0.223771 RM0.242502 RM0.230948 RM24 -
Feb-23 2021 RM0.229655 RM0.215432 RM0.256229 RM0.256229 RM24 -
Feb-22 2021 RM0.256176 RM0.234059 RM0.271565 RM0.271565 RM24 -
Feb-21 2021 RM0.271553 RM0.263012 RM0.275594 RM0.264747 RM28 -
Feb-20 2021 RM0.264718 RM0.260002 RM0.271886 RM0.264444 RM28 -
Feb-19 2021 RM0.264128 RM0.240616 RM0.265666 RM0.244136 RM28 -
Feb-18 2021 RM0.244292 RM0.2414 RM0.248328 RM0.246728 RM24 -
Feb-17 2021 RM0.24673 RM0.232695 RM0.248322 RM0.232721 RM24 -
Feb-16 2021 RM0.232905 RM0.223705 RM0.237398 RM0.226732 RM24 -
Feb-15 2021 RM0.226834 RM0.218973 RM0.231172 RM0.230224 RM24 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.