Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2021 Bs.1.6767 Bs.1.6420 Bs.1.7046 Bs.1.6420 Bs.182 -
Feb-28 2021 Bs.1.6399 Bs.1.5750 Bs.1.6923 Bs.1.6788 Bs.146 -
Feb-27 2021 Bs.1.6808 Bs.1.6446 Bs.1.7542 Bs.1.6845 Bs.182 -
Feb-26 2021 Bs.1.6819 Bs.1.6199 Bs.1.7593 Bs.1.7114 Bs.182 -
Feb-25 2021 Bs.1.7195 Bs.1.7195 Bs.1.8849 Bs.1.8070 Bs.182 -
Feb-24 2021 Bs.1.8057 Bs.1.7214 Bs.1.8655 Bs.1.7766 Bs.182 -
Feb-23 2021 Bs.1.7666 Bs.1.6572 Bs.1.9711 Bs.1.9711 Bs.182 -
Feb-22 2021 Bs.1.9707 Bs.1.8005 Bs.2.0890 Bs.2.0890 Bs.182 -
Feb-21 2021 Bs.2.0890 Bs.2.0233 Bs.2.1200 Bs.2.0366 Bs.219 -
Feb-20 2021 Bs.2.0364 Bs.2.0001 Bs.2.0915 Bs.2.0343 Bs.219 -
Feb-19 2021 Bs.2.0318 Bs.1.8510 Bs.2.0437 Bs.1.8780 Bs.219 -
Feb-18 2021 Bs.1.8792 Bs.1.8570 Bs.1.9103 Bs.1.8980 Bs.182 -
Feb-17 2021 Bs.1.8980 Bs.1.7900 Bs.1.9102 Bs.1.7902 Bs.182 -
Feb-16 2021 Bs.1.7916 Bs.1.7209 Bs.1.8262 Bs.1.7442 Bs.182 -
Feb-15 2021 Bs.1.7449 Bs.1.6845 Bs.1.7783 Bs.1.7710 Bs.182 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.