Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2021 AU$0.069396 AU$0.06796 AU$0.070551 AU$0.06796 AU$8 -
Feb-28 2021 AU$0.067875 AU$0.065189 AU$0.070044 AU$0.069484 AU$6 -
Feb-27 2021 AU$0.069567 AU$0.068067 AU$0.072605 AU$0.069721 AU$8 -
Feb-26 2021 AU$0.069614 AU$0.067046 AU$0.072815 AU$0.070833 AU$8 -
Feb-25 2021 AU$0.07117 AU$0.07117 AU$0.078016 AU$0.074792 AU$8 -
Feb-24 2021 AU$0.074738 AU$0.071246 AU$0.07721 AU$0.073531 AU$8 -
Feb-23 2021 AU$0.07312 AU$0.068591 AU$0.081581 AU$0.081581 AU$8 -
Feb-22 2021 AU$0.081564 AU$0.074522 AU$0.086463 AU$0.086463 AU$8 -
Feb-21 2021 AU$0.08646 AU$0.08374 AU$0.087746 AU$0.084292 AU$9 -
Feb-20 2021 AU$0.084283 AU$0.082782 AU$0.086565 AU$0.084196 AU$9 -
Feb-19 2021 AU$0.084096 AU$0.07661 AU$0.084585 AU$0.07773 AU$9 -
Feb-18 2021 AU$0.07778 AU$0.076859 AU$0.079065 AU$0.078555 AU$8 -
Feb-17 2021 AU$0.078556 AU$0.074088 AU$0.079063 AU$0.074096 AU$8 -
Feb-16 2021 AU$0.074154 AU$0.071225 AU$0.075585 AU$0.072189 AU$8 -
Feb-15 2021 AU$0.072221 AU$0.069718 AU$0.073603 AU$0.073301 AU$8 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.