Cap Mercado NZ$4.00T
-3.58%
Volumen 24h NZ$307.96B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2021 | NZ$0.078054 | NZ$0.076438 | NZ$0.079353 | NZ$0.076438 | NZ$8 | - |
Feb-28 2021 | NZ$0.076342 | NZ$0.073321 | NZ$0.078783 | NZ$0.078152 | NZ$7 | - |
Feb-27 2021 | NZ$0.078245 | NZ$0.076558 | NZ$0.081663 | NZ$0.078419 | NZ$8 | - |
Feb-26 2021 | NZ$0.078299 | NZ$0.07541 | NZ$0.081899 | NZ$0.07967 | NZ$8 | - |
Feb-25 2021 | NZ$0.080048 | NZ$0.080048 | NZ$0.087749 | NZ$0.084122 | NZ$8 | - |
Feb-24 2021 | NZ$0.084061 | NZ$0.080134 | NZ$0.086842 | NZ$0.082704 | NZ$8 | - |
Feb-23 2021 | NZ$0.082241 | NZ$0.077148 | NZ$0.091758 | NZ$0.091758 | NZ$8 | - |
Feb-22 2021 | NZ$0.091739 | NZ$0.083819 | NZ$0.09725 | NZ$0.09725 | NZ$8 | - |
Feb-21 2021 | NZ$0.097246 | NZ$0.094187 | NZ$0.098693 | NZ$0.094808 | NZ$10 | - |
Feb-20 2021 | NZ$0.094798 | NZ$0.093109 | NZ$0.097365 | NZ$0.0947 | NZ$10 | - |
Feb-19 2021 | NZ$0.094587 | NZ$0.086167 | NZ$0.095137 | NZ$0.087427 | NZ$10 | - |
Feb-18 2021 | NZ$0.087483 | NZ$0.086447 | NZ$0.088929 | NZ$0.088355 | NZ$8 | - |
Feb-17 2021 | NZ$0.088356 | NZ$0.08333 | NZ$0.088926 | NZ$0.083339 | NZ$8 | - |
Feb-16 2021 | NZ$0.083405 | NZ$0.080111 | NZ$0.085014 | NZ$0.081195 | NZ$8 | - |
Feb-15 2021 | NZ$0.081231 | NZ$0.078416 | NZ$0.082785 | NZ$0.082445 | NZ$8 | - |
Análisis de precios históricos y de mercado de Crowdvilla Ownership (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 774 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69744 NZD.