Cap Mercado £1.88T
-6%
Volumen 24h £145.00B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2021 | £0.036865 | £0.036102 | £0.037479 | £0.036102 | £4 | - |
Feb-28 2021 | £0.036057 | £0.03463 | £0.03721 | £0.036912 | £3 | - |
Feb-27 2021 | £0.036956 | £0.036159 | £0.03857 | £0.037038 | £4 | - |
Feb-26 2021 | £0.036981 | £0.035617 | £0.038681 | £0.037629 | £4 | - |
Feb-25 2021 | £0.037808 | £0.037808 | £0.041444 | £0.039732 | £4 | - |
Feb-24 2021 | £0.039703 | £0.037848 | £0.041016 | £0.039062 | £4 | - |
Feb-23 2021 | £0.038843 | £0.036438 | £0.043338 | £0.043338 | £4 | - |
Feb-22 2021 | £0.043329 | £0.039588 | £0.045932 | £0.045932 | £4 | - |
Feb-21 2021 | £0.04593 | £0.044485 | £0.046613 | £0.044779 | £5 | - |
Feb-20 2021 | £0.044774 | £0.043976 | £0.045986 | £0.044727 | £5 | - |
Feb-19 2021 | £0.044674 | £0.040697 | £0.044934 | £0.041293 | £5 | - |
Feb-18 2021 | £0.041319 | £0.04083 | £0.042002 | £0.041731 | £4 | - |
Feb-17 2021 | £0.041731 | £0.039357 | £0.042001 | £0.039362 | £4 | - |
Feb-16 2021 | £0.039393 | £0.037837 | £0.040153 | £0.038349 | £4 | - |
Feb-15 2021 | £0.038366 | £0.037036 | £0.0391 | £0.03894 | £4 | - |
Análisis de precios históricos y de mercado de Crowdvilla Ownership (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.