Cap Mercado €2.19T
-4.86%
Volumen 24h €169.09B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2021 | €0.043129 | €0.042237 | €0.043847 | €0.042237 | €5 | - |
Feb-28 2021 | €0.042183 | €0.040514 | €0.043532 | €0.043184 | €4 | - |
Feb-27 2021 | €0.043235 | €0.042303 | €0.045123 | €0.043331 | €5 | - |
Feb-26 2021 | €0.043265 | €0.041669 | €0.045254 | €0.044022 | €5 | - |
Feb-25 2021 | €0.044231 | €0.044231 | €0.048486 | €0.046483 | €5 | - |
Feb-24 2021 | €0.046449 | €0.044279 | €0.047985 | €0.045699 | €5 | - |
Feb-23 2021 | €0.045443 | €0.042629 | €0.050702 | €0.050702 | €5 | - |
Feb-22 2021 | €0.050691 | €0.046315 | €0.053736 | €0.053736 | €5 | - |
Feb-21 2021 | €0.053734 | €0.052044 | €0.054533 | €0.052387 | €6 | - |
Feb-20 2021 | €0.052381 | €0.051448 | €0.0538 | €0.052327 | €6 | - |
Feb-19 2021 | €0.052265 | €0.047612 | €0.052569 | €0.048309 | €6 | - |
Feb-18 2021 | €0.04834 | €0.047767 | €0.049138 | €0.048822 | €5 | - |
Feb-17 2021 | €0.048822 | €0.046045 | €0.049137 | €0.04605 | €5 | - |
Feb-16 2021 | €0.046086 | €0.044266 | €0.046975 | €0.044865 | €5 | - |
Feb-15 2021 | €0.044885 | €0.043329 | €0.045743 | €0.045556 | €5 | - |
Análisis de precios históricos y de mercado de Crowdvilla Ownership (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.