Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-18 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-17 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-16 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-15 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-14 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-13 2023 R0.019241 R0.019241 R0.019241 R0.019241 - -
Aug-12 2023 R0.019241 R0.019204 R0.020008 R0.020008 - -
Aug-11 2023 R0.020016 R0.020016 R0.036379 R0.036348 - -
Aug-10 2023 R0.036342 R0.036242 R0.036434 R0.036367 - -
Aug-09 2023 R0.03637 R0.036274 R0.037299 R0.03686 - -
Aug-08 2023 R0.036636 R0.035176 R0.037891 R0.035176 - -
Aug-07 2023 R0.035165 R0.032026 R0.035228 R0.032026 - -
Aug-06 2023 R0.03204 R0.029898 R0.03215 R0.029898 - -
Aug-05 2023 R0.029884 R0.029796 R0.030002 R0.030001 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.