Market Cap Tk271.00T -3.17%
Volume 24h Tk16.24T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-18 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-17 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-16 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-15 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-14 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-13 2023 Tk0.114272 Tk0.114272 Tk0.114272 Tk0.114272 - -
Aug-12 2023 Tk0.114271 Tk0.114055 Tk0.118827 Tk0.118827 - -
Aug-11 2023 Tk0.118876 Tk0.118876 Tk0.216053 Tk0.215868 - -
Aug-10 2023 Tk0.215832 Tk0.215238 Tk0.21638 Tk0.215984 - -
Aug-09 2023 Tk0.216002 Tk0.215431 Tk0.221521 Tk0.218909 - -
Aug-08 2023 Tk0.217581 Tk0.208912 Tk0.225037 Tk0.208912 - -
Aug-07 2023 Tk0.208847 Tk0.190204 Tk0.209221 Tk0.190204 - -
Aug-06 2023 Tk0.190285 Tk0.177563 Tk0.190941 Tk0.177563 - -
Aug-05 2023 Tk0.177484 Tk0.176956 Tk0.178182 Tk0.178174 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.