Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-18 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-17 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-16 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-15 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-14 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-13 2023 CHF0.00094204 CHF0.00094204 CHF0.00094204 CHF0.00094204 - -
Aug-12 2023 CHF0.00094203 CHF0.00094025 CHF0.00097959 CHF0.00097959 - -
Aug-11 2023 CHF0.00097999 CHF0.00097999 CHF0.00178111 CHF0.00177958 - -
Aug-10 2023 CHF0.00177928 CHF0.00177439 CHF0.0017838 CHF0.00178054 - -
Aug-09 2023 CHF0.00178068 CHF0.00177598 CHF0.00182618 CHF0.00180465 - -
Aug-08 2023 CHF0.0017937 CHF0.00172223 CHF0.00185516 CHF0.00172223 - -
Aug-07 2023 CHF0.0017217 CHF0.00156801 CHF0.00172478 CHF0.00156801 - -
Aug-06 2023 CHF0.00156867 CHF0.0014638 CHF0.00157409 CHF0.0014638 - -
Aug-05 2023 CHF0.00146315 CHF0.00145879 CHF0.00146891 CHF0.00146884 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.