Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-18 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-17 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-16 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-15 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-14 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-13 2023 RM0.00493473 RM0.00493473 RM0.00493473 RM0.00493473 - -
Aug-12 2023 RM0.00493472 RM0.0049254 RM0.00513146 RM0.00513146 - -
Aug-11 2023 RM0.00513357 RM0.00513357 RM0.00933007 RM0.00932208 - -
Aug-10 2023 RM0.00932051 RM0.00929488 RM0.00934419 RM0.00932711 - -
Aug-09 2023 RM0.00932785 RM0.00930322 RM0.00956619 RM0.00945339 - -
Aug-08 2023 RM0.00939605 RM0.00902169 RM0.00971802 RM0.00902169 - -
Aug-07 2023 RM0.00901887 RM0.0082138 RM0.00903504 RM0.0082138 - -
Aug-06 2023 RM0.00821729 RM0.00766791 RM0.00824564 RM0.00766791 - -
Aug-05 2023 RM0.00766449 RM0.00764169 RM0.00769467 RM0.0076943 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.