Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-18 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-17 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-16 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-15 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-14 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-13 2023 MX$0.017609 MX$0.017609 MX$0.017609 MX$0.017609 - -
Aug-12 2023 MX$0.017609 MX$0.017576 MX$0.018311 MX$0.018311 - -
Aug-11 2023 MX$0.018319 MX$0.018319 MX$0.033294 MX$0.033266 - -
Aug-10 2023 MX$0.03326 MX$0.033168 MX$0.033344 MX$0.033283 - -
Aug-09 2023 MX$0.033286 MX$0.033198 MX$0.034137 MX$0.033734 - -
Aug-08 2023 MX$0.033529 MX$0.032194 MX$0.034678 MX$0.032194 - -
Aug-07 2023 MX$0.032184 MX$0.029311 MX$0.032241 MX$0.029311 - -
Aug-06 2023 MX$0.029323 MX$0.027363 MX$0.029424 MX$0.027363 - -
Aug-05 2023 MX$0.02735 MX$0.027269 MX$0.027458 MX$0.027457 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.