Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-18 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-17 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-16 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-15 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-14 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-13 2023 Bs.0.038035 Bs.0.038035 Bs.0.038035 Bs.0.038035 - -
Aug-12 2023 Bs.0.038035 Bs.0.037963 Bs.0.039551 Bs.0.039551 - -
Aug-11 2023 Bs.0.039568 Bs.0.039568 Bs.0.071913 Bs.0.071851 - -
Aug-10 2023 Bs.0.071839 Bs.0.071642 Bs.0.072022 Bs.0.07189 - -
Aug-09 2023 Bs.0.071896 Bs.0.071706 Bs.0.073733 Bs.0.072863 - -
Aug-08 2023 Bs.0.072421 Bs.0.069536 Bs.0.074903 Bs.0.069536 - -
Aug-07 2023 Bs.0.069514 Bs.0.063309 Bs.0.069639 Bs.0.063309 - -
Aug-06 2023 Bs.0.063336 Bs.0.059101 Bs.0.063554 Bs.0.059101 - -
Aug-05 2023 Bs.0.059075 Bs.0.058899 Bs.0.059308 Bs.0.059305 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.