Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-18 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-17 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-16 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-15 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-14 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-13 2023 HK$0.00813956 HK$0.00813956 HK$0.00813956 HK$0.00813956 - -
Aug-12 2023 HK$0.00813953 HK$0.00812416 HK$0.00846404 HK$0.00846404 - -
Aug-11 2023 HK$0.00846753 HK$0.00846753 HK$0.015389 HK$0.015376 - -
Aug-10 2023 HK$0.015373 HK$0.015331 HK$0.015412 HK$0.015384 - -
Aug-09 2023 HK$0.015385 HK$0.015345 HK$0.015778 HK$0.015592 - -
Aug-08 2023 HK$0.015498 HK$0.01488 HK$0.016029 HK$0.01488 - -
Aug-07 2023 HK$0.014876 HK$0.013548 HK$0.014902 HK$0.013548 - -
Aug-06 2023 HK$0.013553 HK$0.012647 HK$0.0136 HK$0.012647 - -
Aug-05 2023 HK$0.012642 HK$0.012604 HK$0.012691 HK$0.012691 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.