Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-18 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-17 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-16 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-15 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-14 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-13 2023 zł0.00416414 zł0.00416414 zł0.00416414 zł0.00416414 - -
Aug-12 2023 zł0.00416412 zł0.00415626 zł0.00433014 zł0.00433014 - -
Aug-11 2023 zł0.00433192 zł0.00433192 zł0.00787311 zł0.00786636 - -
Aug-10 2023 zł0.00786504 zł0.00784341 zł0.00788502 zł0.0078706 - -
Aug-09 2023 zł0.00787123 zł0.00785045 zł0.00807235 zł0.00797717 - -
Aug-08 2023 zł0.00792878 zł0.00761288 zł0.00820047 zł0.00761288 - -
Aug-07 2023 zł0.0076105 zł0.00693115 zł0.00762415 zł0.00693115 - -
Aug-06 2023 zł0.00693409 zł0.00647051 zł0.00695802 zł0.00647051 - -
Aug-05 2023 zł0.00646762 zł0.00644838 zł0.00649308 zł0.00649277 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.