Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-18 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-17 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-16 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-15 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-14 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-13 2023 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 CN¥0.00736853 - -
Aug-12 2023 CN¥0.0073685 CN¥0.00735458 CN¥0.00766227 CN¥0.00766227 - -
Aug-11 2023 CN¥0.00766543 CN¥0.00766543 CN¥0.013931 CN¥0.013919 - -
Aug-10 2023 CN¥0.013917 CN¥0.013879 CN¥0.013952 CN¥0.013927 - -
Aug-09 2023 CN¥0.013928 CN¥0.013891 CN¥0.014284 CN¥0.014115 - -
Aug-08 2023 CN¥0.01403 CN¥0.013471 CN¥0.01451 CN¥0.013471 - -
Aug-07 2023 CN¥0.013466 CN¥0.012264 CN¥0.013491 CN¥0.012264 - -
Aug-06 2023 CN¥0.01227 CN¥0.011449 CN¥0.012312 CN¥0.011449 - -
Aug-05 2023 CN¥0.011444 CN¥0.01141 CN¥0.011489 CN¥0.011489 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.