Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-18 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-17 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-16 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-15 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-14 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-13 2023 AU$0.00156971 AU$0.00156971 AU$0.00156971 AU$0.00156971 - -
Aug-12 2023 AU$0.0015697 AU$0.00156674 AU$0.00163229 AU$0.00163229 - -
Aug-11 2023 AU$0.00163296 AU$0.00163296 AU$0.00296784 AU$0.0029653 - -
Aug-10 2023 AU$0.0029648 AU$0.00295665 AU$0.00297233 AU$0.0029669 - -
Aug-09 2023 AU$0.00296714 AU$0.0029593 AU$0.00304295 AU$0.00300707 - -
Aug-08 2023 AU$0.00298883 AU$0.00286975 AU$0.00309125 AU$0.00286975 - -
Aug-07 2023 AU$0.00286885 AU$0.00261276 AU$0.002874 AU$0.00261276 - -
Aug-06 2023 AU$0.00261387 AU$0.00243912 AU$0.00262289 AU$0.00243912 - -
Aug-05 2023 AU$0.00243803 AU$0.00243078 AU$0.00244763 AU$0.00244751 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.