Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-18 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-17 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-16 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-15 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-14 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-13 2023 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 NZ$0.00173202 - -
Aug-12 2023 NZ$0.00173201 NZ$0.00172874 NZ$0.00180107 NZ$0.00180107 - -
Aug-11 2023 NZ$0.00180181 NZ$0.00180181 NZ$0.00327472 NZ$0.00327192 - -
Aug-10 2023 NZ$0.00327137 NZ$0.00326237 NZ$0.00327968 NZ$0.00327368 - -
Aug-09 2023 NZ$0.00327394 NZ$0.0032653 NZ$0.0033576 NZ$0.00331801 - -
Aug-08 2023 NZ$0.00329788 NZ$0.00316649 NZ$0.00341089 NZ$0.00316649 - -
Aug-07 2023 NZ$0.0031655 NZ$0.00288293 NZ$0.00317117 NZ$0.00288293 - -
Aug-06 2023 NZ$0.00288415 NZ$0.00269133 NZ$0.00289411 NZ$0.00269133 - -
Aug-05 2023 NZ$0.00269013 NZ$0.00268213 NZ$0.00270072 NZ$0.00270059 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.