Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CroSwap CROS

CroSwap (CROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-18 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-17 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-16 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-15 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-14 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-13 2023 CL$0.9683 CL$0.9683 CL$0.9683 CL$0.9683 - -
Aug-12 2023 CL$0.968296 CL$0.966468 CL$1.0069 CL$1.0069 - -
Aug-11 2023 CL$1.0073 CL$1.0073 CL$1.8307 CL$1.8291 - -
Aug-10 2023 CL$1.8288 CL$1.8238 CL$1.8335 CL$1.8301 - -
Aug-09 2023 CL$1.8303 CL$1.8254 CL$1.8770 CL$1.8549 - -
Aug-08 2023 CL$1.8437 CL$1.7702 CL$1.9068 CL$1.7702 - -
Aug-07 2023 CL$1.7696 CL$1.6117 CL$1.7728 CL$1.6117 - -
Aug-06 2023 CL$1.6124 CL$1.5046 CL$1.6179 CL$1.5046 - -
Aug-05 2023 CL$1.5039 CL$1.4994 CL$1.5098 CL$1.5097 - -

Historical and market price analysis of CroSwap (CROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.