Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.0329 R1.0329 R1.0539 R1.0539 R532 -
May-04 2024 R1.0539 R1.0414 R1.0539 R1.0539 R0 -
May-03 2024 R1.0539 R0.987467 R1.0541 R0.987467 R67,375 -
May-02 2024 R0.987467 R0.971239 R0.988075 R0.971317 R20,193 -
May-01 2024 R0.971317 R0.905166 R0.978769 R0.960674 R274 -
Apr-30 2024 R0.960674 R0.960674 R1.0750 R1.0750 R2,518 -
Apr-29 2024 R1.0750 R1.0695 R1.0973 R1.0695 R31 -
Apr-28 2024 R1.0695 R1.0695 R1.1294 R1.0795 R138 -
Apr-27 2024 R1.0795 R1.0789 R1.1027 R1.1027 R8,638 -
Apr-26 2024 R1.1027 R1.1026 R1.1370 R1.1370 R15,265 -
Apr-25 2024 R1.1370 R1.1193 R1.1526 R1.1526 R579 -
Apr-24 2024 R1.1526 R1.1526 R1.1841 R1.1841 R23 -
Apr-23 2024 R1.1841 R1.1735 R1.1841 R1.1735 R16 -
Apr-22 2024 R1.1735 R1.0904 R1.1903 R1.0904 R1,382 -
Apr-21 2024 R1.0933 R1.0768 R1.0933 R1.0768 R5,496 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.