Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.947888 MX$0.947888 MX$0.967129 MX$0.967129 MX$488 -
May-04 2024 MX$0.967129 MX$0.955663 MX$0.967185 MX$0.967185 MX$0 -
May-03 2024 MX$0.967185 MX$0.906153 MX$0.967326 MX$0.906153 MX$61,827 -
May-02 2024 MX$0.906153 MX$0.891261 MX$0.90671 MX$0.891333 MX$18,531 -
May-01 2024 MX$0.891333 MX$0.830628 MX$0.898171 MX$0.881566 MX$251 -
Apr-30 2024 MX$0.881566 MX$0.881566 MX$0.986482 MX$0.986482 MX$2,311 -
Apr-29 2024 MX$0.986482 MX$0.981518 MX$1.0070 MX$0.981518 MX$28 -
Apr-28 2024 MX$0.981518 MX$0.981518 MX$1.0364 MX$0.9906 MX$127 -
Apr-27 2024 MX$0.9906 MX$0.9901 MX$1.0119 MX$1.0119 MX$7,926 -
Apr-26 2024 MX$1.0119 MX$1.0118 MX$1.0434 MX$1.0434 MX$14,008 -
Apr-25 2024 MX$1.0434 MX$1.0272 MX$1.0577 MX$1.0577 MX$531 -
Apr-24 2024 MX$1.0577 MX$1.0577 MX$1.0866 MX$1.0866 MX$21 -
Apr-23 2024 MX$1.0866 MX$1.0769 MX$1.0866 MX$1.0769 MX$15 -
Apr-22 2024 MX$1.0769 MX$1.0006 MX$1.0923 MX$1.0006 MX$1,268 -
Apr-21 2024 MX$1.0033 MX$0.988198 MX$1.0033 MX$0.988198 MX$5,043 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.