Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.076713 CA$0.076713 CA$0.07827 CA$0.07827 CA$40 -
May-04 2024 CA$0.07827 CA$0.077342 CA$0.078274 CA$0.078274 CA$0 -
May-03 2024 CA$0.078274 CA$0.073335 CA$0.078286 CA$0.073335 CA$5,004 -
May-02 2024 CA$0.073335 CA$0.07213 CA$0.07338 CA$0.072136 CA$1,500 -
May-01 2024 CA$0.072136 CA$0.067223 CA$0.072689 CA$0.071345 CA$20 -
Apr-30 2024 CA$0.071345 CA$0.071345 CA$0.079836 CA$0.079836 CA$187 -
Apr-29 2024 CA$0.079836 CA$0.079434 CA$0.081497 CA$0.079434 CA$2 -
Apr-28 2024 CA$0.079434 CA$0.079434 CA$0.083879 CA$0.080175 CA$10 -
Apr-27 2024 CA$0.080175 CA$0.08013 CA$0.081893 CA$0.081893 CA$641 -
Apr-26 2024 CA$0.081893 CA$0.081891 CA$0.084445 CA$0.084445 CA$1,134 -
Apr-25 2024 CA$0.084445 CA$0.083132 CA$0.085604 CA$0.085604 CA$43 -
Apr-24 2024 CA$0.085604 CA$0.085604 CA$0.087942 CA$0.087942 CA$2 -
Apr-23 2024 CA$0.087942 CA$0.087156 CA$0.087942 CA$0.087158 CA$1 -
Apr-22 2024 CA$0.087158 CA$0.080985 CA$0.088402 CA$0.080985 CA$103 -
Apr-21 2024 CA$0.081199 CA$0.079975 CA$0.081199 CA$0.079975 CA$408 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.