Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.266095 RM0.266095 RM0.271496 RM0.271496 RM137 -
May-04 2024 RM0.271496 RM0.268278 RM0.271512 RM0.271512 RM0 -
May-03 2024 RM0.271512 RM0.254379 RM0.271552 RM0.254379 RM17,356 -
May-02 2024 RM0.254379 RM0.250198 RM0.254535 RM0.250219 RM5,202 -
May-01 2024 RM0.250219 RM0.233177 RM0.252138 RM0.247477 RM71 -
Apr-30 2024 RM0.247477 RM0.247477 RM0.276929 RM0.276929 RM649 -
Apr-29 2024 RM0.276929 RM0.275536 RM0.282691 RM0.275536 RM8 -
Apr-28 2024 RM0.275536 RM0.275536 RM0.290952 RM0.278105 RM36 -
Apr-27 2024 RM0.278105 RM0.27795 RM0.284065 RM0.284065 RM2,225 -
Apr-26 2024 RM0.284065 RM0.284056 RM0.292915 RM0.292915 RM3,932 -
Apr-25 2024 RM0.292915 RM0.288362 RM0.296938 RM0.296938 RM149 -
Apr-24 2024 RM0.296938 RM0.296938 RM0.305045 RM0.305045 RM6 -
Apr-23 2024 RM0.305045 RM0.302319 RM0.305045 RM0.302327 RM4 -
Apr-22 2024 RM0.302327 RM0.280914 RM0.306642 RM0.280914 RM356 -
Apr-21 2024 RM0.281656 RM0.277411 RM0.281656 RM0.277411 RM1,416 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.