Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.438772 HK$0.438772 HK$0.447679 HK$0.447679 HK$226 -
May-04 2024 HK$0.447679 HK$0.442371 HK$0.447705 HK$0.447705 HK$0 -
May-03 2024 HK$0.447705 HK$0.419453 HK$0.44777 HK$0.419453 HK$28,619 -
May-02 2024 HK$0.419453 HK$0.41256 HK$0.419711 HK$0.412593 HK$8,578 -
May-01 2024 HK$0.412593 HK$0.384493 HK$0.415758 HK$0.408072 HK$116 -
Apr-30 2024 HK$0.408072 HK$0.408072 HK$0.456637 HK$0.456637 HK$1,070 -
Apr-29 2024 HK$0.456637 HK$0.454339 HK$0.466138 HK$0.454339 HK$13 -
Apr-28 2024 HK$0.454339 HK$0.454339 HK$0.479759 HK$0.458576 HK$59 -
Apr-27 2024 HK$0.458576 HK$0.458321 HK$0.468403 HK$0.468403 HK$3,669 -
Apr-26 2024 HK$0.468403 HK$0.468388 HK$0.482996 HK$0.482996 HK$6,484 -
Apr-25 2024 HK$0.482996 HK$0.47549 HK$0.489629 HK$0.489629 HK$246 -
Apr-24 2024 HK$0.489629 HK$0.489629 HK$0.502998 HK$0.502998 HK$10 -
Apr-23 2024 HK$0.502998 HK$0.498503 HK$0.502998 HK$0.498516 HK$7 -
Apr-22 2024 HK$0.498516 HK$0.463208 HK$0.505631 HK$0.463208 HK$587 -
Apr-21 2024 HK$0.464431 HK$0.457432 HK$0.464431 HK$0.457432 HK$2,334 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.