Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.224522 zł0.224522 zł0.22908 zł0.22908 zł116 -
May-04 2024 zł0.22908 zł0.226364 zł0.229093 zł0.229093 zł0 -
May-03 2024 zł0.229093 zł0.214637 zł0.229127 zł0.214637 zł14,645 -
May-02 2024 zł0.214637 zł0.211109 zł0.214769 zł0.211126 zł4,389 -
May-01 2024 zł0.211126 zł0.196748 zł0.212746 zł0.208813 zł60 -
Apr-30 2024 zł0.208813 zł0.208813 zł0.233664 zł0.233664 zł547 -
Apr-29 2024 zł0.233664 zł0.232488 zł0.238526 zł0.232488 zł7 -
Apr-28 2024 zł0.232488 zł0.232488 zł0.245496 zł0.234656 zł30 -
Apr-27 2024 zł0.234656 zł0.234526 zł0.239685 zł0.239685 zł1,877 -
Apr-26 2024 zł0.239685 zł0.239677 zł0.247152 zł0.247152 zł3,318 -
Apr-25 2024 zł0.247152 zł0.243311 zł0.250546 zł0.250546 zł126 -
Apr-24 2024 zł0.250546 zł0.250546 zł0.257387 zł0.257387 zł5 -
Apr-23 2024 zł0.257387 zł0.255087 zł0.257387 zł0.255094 zł4 -
Apr-22 2024 zł0.255094 zł0.237026 zł0.258734 zł0.237026 zł300 -
Apr-21 2024 zł0.237652 zł0.234071 zł0.237652 zł0.234071 zł1,195 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.