Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.397107 CN¥0.397107 CN¥0.405168 CN¥0.405168 CN¥205 -
May-04 2024 CN¥0.405168 CN¥0.400365 CN¥0.405192 CN¥0.405192 CN¥0 -
May-03 2024 CN¥0.405192 CN¥0.379623 CN¥0.405251 CN¥0.379623 CN¥25,902 -
May-02 2024 CN¥0.379623 CN¥0.373384 CN¥0.379857 CN¥0.373414 CN¥7,763 -
May-01 2024 CN¥0.373414 CN¥0.347983 CN¥0.376279 CN¥0.369323 CN¥105 -
Apr-30 2024 CN¥0.369323 CN¥0.369323 CN¥0.413276 CN¥0.413276 CN¥968 -
Apr-29 2024 CN¥0.413276 CN¥0.411197 CN¥0.421875 CN¥0.411197 CN¥12 -
Apr-28 2024 CN¥0.411197 CN¥0.411197 CN¥0.434202 CN¥0.415031 CN¥53 -
Apr-27 2024 CN¥0.415031 CN¥0.4148 CN¥0.423925 CN¥0.423925 CN¥3,321 -
Apr-26 2024 CN¥0.423925 CN¥0.423911 CN¥0.437132 CN¥0.437132 CN¥5,869 -
Apr-25 2024 CN¥0.437132 CN¥0.430338 CN¥0.443135 CN¥0.443135 CN¥223 -
Apr-24 2024 CN¥0.443135 CN¥0.443135 CN¥0.455235 CN¥0.455235 CN¥9 -
Apr-23 2024 CN¥0.455235 CN¥0.451166 CN¥0.455235 CN¥0.451178 CN¥6 -
Apr-22 2024 CN¥0.451178 CN¥0.419223 CN¥0.457617 CN¥0.419223 CN¥531 -
Apr-21 2024 CN¥0.42033 CN¥0.413995 CN¥0.42033 CN¥0.413995 CN¥2,113 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.