Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk6.161 Tk6.161 Tk6.286 Tk6.286 Tk3,175 -
May-04 2024 Tk6.286 Tk6.212 Tk6.287 Tk6.287 Tk0 -
May-03 2024 Tk6.287 Tk5.890 Tk6.288 Tk5.890 Tk401,917 -
May-02 2024 Tk5.890 Tk5.793 Tk5.894 Tk5.794 Tk120,461 -
May-01 2024 Tk5.794 Tk5.399 Tk5.838 Tk5.730 Tk1,634 -
Apr-30 2024 Tk5.730 Tk5.730 Tk6.412 Tk6.412 Tk15,021 -
Apr-29 2024 Tk6.412 Tk6.380 Tk6.546 Tk6.380 Tk185 -
Apr-28 2024 Tk6.380 Tk6.380 Tk6.737 Tk6.439 Tk825 -
Apr-27 2024 Tk6.439 Tk6.436 Tk6.578 Tk6.578 Tk51,527 -
Apr-26 2024 Tk6.578 Tk6.577 Tk6.782 Tk6.782 Tk91,062 -
Apr-25 2024 Tk6.782 Tk6.677 Tk6.876 Tk6.876 Tk3,453 -
Apr-24 2024 Tk6.876 Tk6.876 Tk7.063 Tk7.063 Tk138 -
Apr-23 2024 Tk7.063 Tk7.000 Tk7.063 Tk7.000 Tk97 -
Apr-22 2024 Tk7.000 Tk6.505 Tk7.100 Tk6.505 Tk8,243 -
Apr-21 2024 Tk6.522 Tk6.423 Tk6.522 Tk6.423 Tk32,783 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.