Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.0509 Bs.2.0509 Bs.2.0926 Bs.2.0926 Bs.1,057 -
May-04 2024 Bs.2.0926 Bs.2.0678 Bs.2.0927 Bs.2.0927 Bs.0 -
May-03 2024 Bs.2.0927 Bs.1.9606 Bs.2.0930 Bs.1.9606 Bs.133,778 -
May-02 2024 Bs.1.9606 Bs.1.9284 Bs.1.9618 Bs.1.9286 Bs.40,095 -
May-01 2024 Bs.1.9286 Bs.1.7972 Bs.1.9434 Bs.1.9074 Bs.544 -
Apr-30 2024 Bs.1.9074 Bs.1.9074 Bs.2.1344 Bs.2.1344 Bs.5,000 -
Apr-29 2024 Bs.2.1344 Bs.2.1237 Bs.2.1788 Bs.2.1237 Bs.62 -
Apr-28 2024 Bs.2.1237 Bs.2.1237 Bs.2.2425 Bs.2.1435 Bs.274 -
Apr-27 2024 Bs.2.1435 Bs.2.1423 Bs.2.1894 Bs.2.1894 Bs.17,151 -
Apr-26 2024 Bs.2.1894 Bs.2.1894 Bs.2.2577 Bs.2.2577 Bs.30,310 -
Apr-25 2024 Bs.2.2577 Bs.2.2226 Bs.2.2887 Bs.2.2887 Bs.1,149 -
Apr-24 2024 Bs.2.2887 Bs.2.2887 Bs.2.3511 Bs.2.3511 Bs.46 -
Apr-23 2024 Bs.2.3511 Bs.2.3301 Bs.2.3511 Bs.2.3302 Bs.32 -
Apr-22 2024 Bs.2.3302 Bs.2.1652 Bs.2.3635 Bs.2.1652 Bs.2,744 -
Apr-21 2024 Bs.2.1709 Bs.2.1382 Bs.2.1709 Bs.2.1382 Bs.10,912 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.