Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.093395 NZ$0.093395 NZ$0.095291 NZ$0.095291 NZ$48 -
May-04 2024 NZ$0.095291 NZ$0.094161 NZ$0.095297 NZ$0.095297 NZ$0 -
May-03 2024 NZ$0.095297 NZ$0.089283 NZ$0.095311 NZ$0.089283 NZ$6,092 -
May-02 2024 NZ$0.089283 NZ$0.087816 NZ$0.089338 NZ$0.087823 NZ$1,826 -
May-01 2024 NZ$0.087823 NZ$0.081842 NZ$0.088497 NZ$0.086861 NZ$25 -
Apr-30 2024 NZ$0.086861 NZ$0.086861 NZ$0.097198 NZ$0.097198 NZ$228 -
Apr-29 2024 NZ$0.097198 NZ$0.096709 NZ$0.09922 NZ$0.096709 NZ$3 -
Apr-28 2024 NZ$0.096709 NZ$0.096709 NZ$0.10212 NZ$0.097611 NZ$12 -
Apr-27 2024 NZ$0.097611 NZ$0.097556 NZ$0.099703 NZ$0.099703 NZ$781 -
Apr-26 2024 NZ$0.099703 NZ$0.099699 NZ$0.102809 NZ$0.102809 NZ$1,380 -
Apr-25 2024 NZ$0.102809 NZ$0.101211 NZ$0.104221 NZ$0.104221 NZ$52 -
Apr-24 2024 NZ$0.104221 NZ$0.104221 NZ$0.107066 NZ$0.107066 NZ$2 -
Apr-23 2024 NZ$0.107066 NZ$0.106109 NZ$0.107066 NZ$0.106112 NZ$1 -
Apr-22 2024 NZ$0.106112 NZ$0.098597 NZ$0.107627 NZ$0.098597 NZ$125 -
Apr-21 2024 NZ$0.098857 NZ$0.097367 NZ$0.098857 NZ$0.097367 NZ$497 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.