Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.048706 CHF0.048706 CHF0.05105 CHF0.050949 CHF22 -
May-05 2024 CHF0.050949 CHF0.050949 CHF0.051983 CHF0.051983 CHF26 -
May-04 2024 CHF0.051983 CHF0.051367 CHF0.051986 CHF0.051986 CHF0 -
May-03 2024 CHF0.051986 CHF0.048705 CHF0.051993 CHF0.048705 CHF3,323 -
May-02 2024 CHF0.048705 CHF0.047905 CHF0.048735 CHF0.047909 CHF996 -
May-01 2024 CHF0.047909 CHF0.044646 CHF0.048276 CHF0.047384 CHF14 -
Apr-30 2024 CHF0.047384 CHF0.047384 CHF0.053023 CHF0.053023 CHF124 -
Apr-29 2024 CHF0.053023 CHF0.052756 CHF0.054126 CHF0.052756 CHF2 -
Apr-28 2024 CHF0.052756 CHF0.052756 CHF0.055708 CHF0.053248 CHF7 -
Apr-27 2024 CHF0.053248 CHF0.053219 CHF0.054389 CHF0.054389 CHF426 -
Apr-26 2024 CHF0.054389 CHF0.054388 CHF0.056084 CHF0.056084 CHF753 -
Apr-25 2024 CHF0.056084 CHF0.055212 CHF0.056854 CHF0.056854 CHF29 -
Apr-24 2024 CHF0.056854 CHF0.056854 CHF0.058406 CHF0.058406 CHF1 -
Apr-23 2024 CHF0.058406 CHF0.057884 CHF0.058406 CHF0.057886 CHF1 -
Apr-22 2024 CHF0.057886 CHF0.053786 CHF0.058712 CHF0.053786 CHF68 -

Historical and market price analysis of Crosschain IOTX (CIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 960 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.