Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0015302 NZ$0.00148413 NZ$0.00162547 NZ$0.00162547 NZ$626 -
May-01 2024 NZ$0.00162547 NZ$0.00156941 NZ$0.0016506 NZ$0.00163151 NZ$208 -
Apr-30 2024 NZ$0.00163151 NZ$0.00163151 NZ$0.00163702 NZ$0.00163702 NZ$20 -
Apr-29 2024 NZ$0.00163702 NZ$0.00163702 NZ$0.00167528 NZ$0.00167528 NZ$12 -
Apr-28 2024 NZ$0.00167528 NZ$0.00157838 NZ$0.00167528 NZ$0.00157838 NZ$108 -
Apr-27 2024 NZ$0.00157838 NZ$0.00157838 NZ$0.00157838 NZ$0.00157838 - -
Apr-26 2024 NZ$0.00157838 NZ$0.00157838 NZ$0.00161918 NZ$0.00161918 NZ$67 -
Apr-25 2024 NZ$0.00161918 NZ$0.00161918 NZ$0.00170753 NZ$0.00170753 NZ$2 -
Apr-24 2024 NZ$0.00170753 NZ$0.00170753 NZ$0.00170753 NZ$0.00170753 - -
Apr-23 2024 NZ$0.00170753 NZ$0.00170753 NZ$0.00170753 NZ$0.00170753 - -
Apr-22 2024 NZ$0.00170753 NZ$0.00168643 NZ$0.00170753 NZ$0.00168643 NZ$24 -
Apr-21 2024 NZ$0.00168643 NZ$0.00162569 NZ$0.00171387 NZ$0.00162569 NZ$56 -
Apr-20 2024 NZ$0.00162569 NZ$0.00162569 NZ$0.0016304 NZ$0.0016304 NZ$3 -
Apr-19 2024 NZ$0.0016304 NZ$0.00160706 NZ$0.0016304 NZ$0.00160706 NZ$21 -
Apr-18 2024 NZ$0.00160706 NZ$0.00160409 NZ$0.00163002 NZ$0.00163002 NZ$142 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.